SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1228.67

-10.62% ≈ ￥8109.22 (-$145.99)

更新于 2026-10-30 18:05:01

24H 最高$1,385.53

24H 最低$1,214.14

今日开盘$1374.66

24H 成交量$5,791.91万

流通市值$9,062.39万

24H 涨跌额(-$145.99)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.29万	$3,900.43万	-2.46%
376	CVCCivic	$0.02043	$0.02425	$0.01865	$68.04万	$2,402.77万	-12.24%
595	BNTBancor Network	$0.284	$0.3038	$0.2749	$21.36万	$2,977.38万	-3.27%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	AVaulta	$0.0817	$0.0925	$0.0768	$75.25万	$1.54亿	-7.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
396	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.76万	$930.21万	-0.99%
271	RERE	$0.362	$0.3808	$0.3312	$107.62万	$6,021.64万	-0.66%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.13万	—	-4.61%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$861.91万	$5.32亿	-13.15%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$168.02万	—	-4.03%
494	ONT本体	$0.04611	$0.05033	$0.04403	$40.38万	$4,992.83万	-4.83%