SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$70.89万	$3,900.43万	-11.05%
544	CVCCivic	$0.02188	$0.02425	$0.02129	$28.22万	$2,402.77万	-8.57%
595	BNTBancor Network	$0.2797	$0.3038	$0.2749	$20.72万	$2,977.38万	-5.86%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	AVaulta	$0.0802	$0.0925	$0.0768	$76.07万	$1.54亿	-11.87%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
309	SENTSentient	$0.01914	$0.02158	$0.0188	$78.84万	$1.53亿	-11.14%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
257	RERE	$0.3437	$0.3808	$0.3312	$104.72万	$6,021.64万	-7.88%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
115	CRVCurve DAO	$0.3023	$0.3379	$0.2926	$419.34万	$5.32亿	-9.57%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
203	BNSOLBNSOL	$107.5	$117.20	$104.90	$155.65万	—	-7.01%
500	ONT本体	$0.04527	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.60%