Scroll

SCR · 美元计价

$0.01916

-10.68% ≈ ￥0.126456 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.02149

24H 最低$0.01835

今日开盘$0.02145

24H 成交量$76.64万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SXTSpace and Time	$0.00776	$0.00853	$0.00729	$88.86万	$3,900.43万	-5.94%
410	CVCCivic	$0.02013	$0.02425	$0.01865	$56.59万	$2,402.77万	-13.75%
595	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.41万	$2,977.38万	-2.43%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	AVaulta	$0.0814	$0.0925	$0.0768	$75.98万	$1.54亿	-8.33%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
382	HMSTRHamster Kombat	$0.0001389	$0.0001455	$0.0001275	$63.83万	$930.21万	-1.14%
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
331	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
89	CRVCurve DAO	$0.274	$0.3379	$0.264	$723.56万	$5.32亿	-16.16%
333	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
211	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.70万	—	-2.02%
490	ONT本体	$0.04543	$0.05033	$0.04403	$39.35万	$4,992.83万	-6.23%