MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXTSpace and Time
|
$0.00847 | $0.00863 | $0.00791 | $38.51万 | $3,896.61万 | 5.48% |
| 335 |
CVCCivic
|
$0.02415 | $0.02568 | $0.02407 | $44.38万 | $2,458.79万 | -5.41% |
| 673 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.45万 | $2,941.78万 | 2.83% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.83万 | $1.51亿 | 2.11% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $218.31万 | $1.63亿 | 0.65% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 492 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $21.48万 | $909.71万 | 3.15% |
| 237 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.94万 | $5,954.39万 | 5.54% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 133 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3309 | $179.62万 | $5.31亿 | 0.59% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 407 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.30万 | — | 2.91% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.17万 | $4,877.93万 | 2.34% |
相关站点
共 40 个
LayerZero - 加密货币行情
MarsCoin - 币种排行
Ondo - BTC行情
Tutorial - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
Celo - 比特币行情
Artificial - BTC行情
达世币 - 比特币
Tutorial - BTC行情
Sui - 比特币
Pump.fun - BTC行情
以太坊 - BTC行情
Hyperliquid - 比特币
Zama - 比特币
Avalanche - 币种排行
Plume - 以太坊ETH价格
Tether Gold - 数字货币市值
Animecoin - 数字货币市值
狗币 - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 币种排行
Gram - 数字货币市值
Tether Gold - 加密货币行情
Huma Finance - BTC行情
Worldcoin - 比特币
Vana - 以太坊ETH价格
MarsCoin - 数字货币市值
Animecoin - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
恒星币 - BTC行情
Tether Gold - BTC行情
PancakeSwap - 比特币
RWUSD - 币种排行