IOST
IOST · 美元计价
$0.000794
-1.00%
≈ ￥0.0052404
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$210.89万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.92万 | $3,896.61万 | 5.24% |
| 262 |
CVCCivic
|
$0.02426 | $0.0259 | $0.02418 | $65.97万 | $2,458.79万 | -3.39% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.78万 | $2,941.78万 | 1.97% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.30万 | $1.63亿 | 4.17% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.31万 | $909.71万 | 2.64% |
| 227 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $79.74万 | $5,954.39万 | 4.52% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 602 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.53% |
| 130 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.20万 | $5.31亿 | 1.14% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 399 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.05万 | — | 2.02% |
| 560 |
ONT本体
|
$0.04906 | $0.0495 | $0.04776 | $15.68万 | $4,877.93万 | 1.24% |
相关站点
共 40 个
Arbitrum - 比特币
Pepe - 币种排行
Vana - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 比特币
Ether.fi - 比特币
Huma Finance - 币种排行
RWUSD - 币种排行
Aptos - 数字货币市值
USDC - 数字货币市值
Aptos - BTC行情
Brevis - 比特币
Chainlink - 加密货币行情
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 以太坊ETH价格
Midnight - 数字货币市值
Ether.fi - BTC行情
Tokamak - 加密货币行情
Plasma - BTC行情
Pepe - BTC行情
Pepe - 币种排行
Zama - 币种排行
Aster - BTC行情
Initia - 数字货币市值
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Osmosis - 比特币
StraitsX XUSD - 加密货币行情
EUR - 数字货币市值
Starknet - 数字货币市值
Nillion - 币种排行
牛来 - 数字货币市值
Plume - 币种排行
达世币 - 比特币行情
Celestia - 比特币
Brevis - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - BTC行情