Gunz

GUN · 美元计价

$0.001959

-7.16% ≈ ￥0.012929 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00211

24H 成交量$100.82万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.65万	$3,900.43万	-2.56%
361	CVCCivic	$0.02078	$0.02425	$0.01865	$72.10万	$2,402.77万	-11.05%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.02万	$2,977.38万	-3.01%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	AVaulta	$0.0824	$0.0925	$0.0768	$75.12万	$1.54亿	-7.83%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	SENTSentient	$0.01878	$0.02138	$0.01752	$129.50万	$1.53亿	-11.08%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
397	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.21万	$930.21万	-0.21%
266	RERE	$0.368	$0.3808	$0.3312	$109.74万	$6,021.64万	0.03%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
673	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.50万	—	-4.61%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$886.43万	$5.32亿	-12.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
202	BNSOLBNSOL	$110.3	$117.20	$104.90	$184.48万	—	-3.50%
492	ONT本体	$0.04649	$0.05033	$0.04403	$40.98万	$4,992.83万	-4.54%