GSB

GSB · 美元计价

$919.25

-1.76% ≈ ￥6067.05 (-$16.44)

更新于 2026-10-30 17:45:02

24H 最高$941.51

24H 最低$917.20

今日开盘$935.69

24H 成交量$7.28万

流通市值—

24H 涨跌额(-$16.44)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.42万	$3,900.43万	-2.94%
378	CVCCivic	$0.02028	$0.02425	$0.01865	$66.98万	$2,402.77万	-12.70%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.22万	$2,977.38万	-2.97%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	AVaulta	$0.0817	$0.0925	$0.0768	$76.75万	$1.54亿	-7.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
254	SENTSentient	$0.01813	$0.02138	$0.01752	$120.03万	$1.53亿	-13.54%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.94万	$930.21万	-0.85%
272	RERE	$0.3613	$0.3808	$0.3312	$106.71万	$6,021.64万	-0.50%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
80	CRVCurve DAO	$0.2827	$0.3379	$0.264	$853.41万	$5.32亿	-13.42%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
213	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.06万	—	-3.25%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.56万	$4,992.83万	-4.88%