GMT

GMT · 美元计价

$0.00653

-5.36% ≈ ￥0.043098 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.0069

24H 成交量$51.58万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
376	CVCCivic	$0.02037	$0.02425	$0.01865	$68.33万	$2,402.77万	-12.43%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.41万	$2,977.38万	-3.00%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.61万	$1.53亿	-13.70%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
396	HMSTRHamster Kombat	$0.0001398	$0.0001455	$0.0001275	$63.83万	$930.21万	-0.71%
272	RERE	$0.362	$0.3808	$0.3312	$107.75万	$6,021.64万	-0.50%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$862.91万	$5.32亿	-12.99%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
494	ONT本体	$0.0462	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.57%