FWDIB
FWDIB · 美元计价
$6.68
-3.61%
≈ ￥44.088
(-$0.25)
更新于 2026-10-30 17:25:02
24H 最高$7.23
24H 最低$6.44
今日开盘$6.93
24H 成交量$9.25万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.35万 | $3,900.43万 | -4.00% |
| 381 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $65.69万 | $2,402.77万 | -12.94% |
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.63% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.87万 | $1.54亿 | -8.24% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 255 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $117.91万 | $1.53亿 | -14.81% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 273 |
RERE
|
$0.361 | $0.3808 | $0.3312 | $105.76万 | $6,021.64万 | -0.74% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 81 |
CRVCurve DAO
|
$0.2832 | $0.3379 | $0.264 | $847.99万 | $5.32亿 | -13.82% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 210 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.61万 | — | -3.68% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Ondo - 比特币
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
Injective - 比特币行情
Injective - 比特币
Raydium - 加密货币行情
Chainlink - 比特币
Official Trump - 比特币行情
Pendle - BTC行情
Quant - 币种排行
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 加密货币行情
Starknet - 比特币
Chainlink - 数字货币市值
Raydium - BTC行情
Internet - 数字货币市值
Polkadot - 加密货币行情
Solana - 比特币行情
Pendle - 比特币
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 比特币行情
Sky - 加密货币行情
USD.AI - 比特币行情
Gitcoin - 比特币
Internet - 比特币
以太坊 - BTC行情
Horizen - 加密货币行情
Hedera - 加密货币行情
EUR - 数字货币市值
Ether.fi - 比特币行情
USD1 - 加密货币行情
MarsCoin - 加密货币行情