Falcon Finance

FF · 美元计价

$0.09443

-0.10% ≈ ￥0.623238 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09452

24H 成交量$531.66万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.01万	$3,900.43万	-2.80%
429	CVCCivic	$0.01971	$0.02425	$0.01865	$50.82万	$2,402.77万	-15.81%
594	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.26%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	AVaulta	$0.0813	$0.0925	$0.0768	$76.02万	$1.54亿	-8.45%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
326	SENTSentient	$0.0192	$0.02146	$0.01872	$77.65万	$1.53亿	-9.86%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
386	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.00万	$930.21万	-1.14%
267	RERE	$0.3501	$0.3808	$0.3312	$107.18万	$6,021.64万	-4.84%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.72万	—	-3.62%
91	CRVCurve DAO	$0.2705	$0.3379	$0.264	$645.70万	$5.32亿	-16.85%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.83万	—	-2.99%
493	ONT本体	$0.04516	$0.05033	$0.04403	$38.37万	$4,992.83万	-7.17%