Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$77.54万	$3,900.43万	-3.14%
417	CVCCivic	$0.02009	$0.02425	$0.01865	$53.74万	$2,402.77万	-14.80%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	AVaulta	$0.0818	$0.0925	$0.0768	$75.82万	$1.54亿	-8.81%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
328	SENTSentient	$0.01916	$0.02138	$0.01872	$76.99万	$1.53亿	-10.34%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
383	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.35万	$930.21万	-0.99%
269	RERE	$0.3506	$0.3808	$0.3312	$106.26万	$6,021.64万	-5.52%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
500	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.77万	—	-3.61%
91	CRVCurve DAO	$0.2723	$0.3379	$0.264	$699.99万	$5.32亿	-17.18%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
209	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.18万	—	-2.36%
492	ONT本体	$0.04564	$0.05033	$0.04403	$38.87万	$4,992.83万	-6.53%