Shentu

CTK · 美元计价

$0.0926

3.00% ≈ ￥0.61116 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0899

24H 成交量$39.84万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.31%
372	CVCCivic	$0.02025	$0.02425	$0.01865	$68.79万	$2,402.77万	-12.90%
596	BNTBancor Network	$0.2842	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.30%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.21万	$1.54亿	-7.47%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
396	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.21%
270	RERE	$0.3626	$0.3808	$0.3312	$108.26万	$6,021.64万	-0.66%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
80	CRVCurve DAO	$0.2824	$0.3379	$0.264	$870.05万	$5.32亿	-13.43%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
491	ONT本体	$0.0462	$0.05033	$0.04403	$40.78万	$4,992.83万	-4.53%