Compound

COMP · 美元计价

$21.77

0.88% ≈ ￥143.682 ($0.19)

更新于 2026-10-30 03:35:02

24H 最高$22.00

24H 最低$21.03

今日开盘$21.58

24H 成交量$113.73万

流通市值$2.18亿

24H 涨跌额($0.19)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$62.94万	$3,900.43万	-2.48%
507	CVCCivic	$0.02379	$0.02439	$0.02311	$23.90万	$2,402.77万	-1.20%
611	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.16万	$2,977.38万	-0.70%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.95万	$1.54亿	-1.54%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
290	SENTSentient	$0.02034	$0.02179	$0.02032	$61.91万	$1.53亿	-5.26%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
500	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$24.56万	$930.21万	-1.80%
278	RERE	$0.3736	$0.3811	$0.3613	$65.73万	$6,021.64万	-0.19%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
667	FLNCBFLNCB	$6.12	$6.25	$6.01	$7.04万	—	0.00%
113	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$277.02万	$5.32亿	-3.82%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.39万	—	-2.06%
586	ONT本体	$0.04948	$0.05033	$0.04805	$16.00万	$4,992.83万	-0.04%