Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-31 22:45:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$231.82万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SXTSpace and Time	$0.00817	$0.00844	$0.00789	$40.38万	$3,743.24万	2.90%
168	CVCCivic	$0.024	$0.02482	$0.02093	$109.05万	$2,102.40万	14.34%
648	BNTBancor Network	$0.2901	$0.2905	$0.2813	$6.85万	$2,793.98万	2.40%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	AVaulta	$0.0814	$0.0836	$0.0797	$15.22万	$1.37亿	-0.61%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
174	SENTSentient	$0.01932	$0.01974	$0.01842	$99.48万	$1.35亿	3.48%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
466	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$25.26万	$878.59万	1.66%
95	RERE	$0.3518	$0.3865	$0.3179	$259.15万	$5,834.23万	-4.48%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
676	FLNCBFLNCB	$5.73	$5.76	$5.53	$3.08万	—	0.53%
93	CRVCurve DAO	$0.2852	$0.2923	$0.281	$269.85万	$4.53亿	-0.35%
219	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
407	BNSOLBNSOL	$108.8	$110.20	$106.20	$32.90万	—	1.12%
605	ONT本体	$0.04757	$0.04846	$0.04613	$10.88万	$4,691.75万	0.91%