Nervos Network

CKB · 美元计价

$0.001196

-7.50% ≈ ￥0.0078936 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001293

24H 成交量$66.43万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SXTSpace and Time	$0.00806	$0.00853	$0.00729	$105.95万	$3,900.43万	-2.18%
392	CVCCivic	$0.02009	$0.02425	$0.01865	$62.89万	$2,402.77万	-13.33%
600	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.90万	$2,977.38万	-2.36%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.17万	$1.54亿	-7.28%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
260	SENTSentient	$0.01791	$0.02138	$0.01752	$113.93万	$1.53亿	-15.12%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.66万	$930.21万	-0.21%
272	RERE	$0.358	$0.3808	$0.3312	$104.31万	$6,021.64万	-1.02%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.99%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%