CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.69万	$3,900.43万	-4.33%
517	CVCCivic	$0.02358	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.36%
616	BNTBancor Network	$0.2943	$0.3038	$0.2908	$13.42万	$2,977.38万	-2.42%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	AVaulta	$0.0885	$0.0925	$0.0875	$32.02万	$1.54亿	-3.17%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
295	SENTSentient	$0.02026	$0.02179	$0.02012	$61.58万	$1.53亿	-5.68%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
285	RERE	$0.3691	$0.3808	$0.3613	$64.32万	$6,021.64万	-1.91%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
662	FLNCBFLNCB	$5.98	$6.25	$5.98	$7.80万	—	-2.61%
113	CRVCurve DAO	$0.3227	$0.3448	$0.3183	$283.54万	$5.32亿	-5.34%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.71万	—	-3.43%
587	ONT本体	$0.04885	$0.05033	$0.04805	$16.25万	$4,992.83万	-1.89%