ARK

ARK · 美元计价

$0.1662

0.61% ≈ ￥1.0969 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1652

24H 成交量$63.49万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.98万	$3,900.43万	-3.31%
367	CVCCivic	$0.0206	$0.02425	$0.01865	$70.21万	$2,402.77万	-11.93%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.21%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.16万	$1.54亿	-8.05%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
246	SENTSentient	$0.01866	$0.02138	$0.01752	$128.04万	$1.53亿	-11.56%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.36万	$930.21万	-0.14%
267	RERE	$0.3683	$0.3808	$0.3312	$109.44万	$6,021.64万	0.16%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	FLNCBFLNCB	$5.83	$6.25	$5.80	$8.23万	—	-3.80%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$876.14万	$5.32亿	-12.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
211	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.36万	—	-3.84%
491	ONT本体	$0.04647	$0.05033	$0.04403	$41.02万	$4,992.83万	-4.50%