APPB

APPB · 美元计价

$249.91

-4.50% ≈ ￥1649.41 (-$11.78)

更新于 2026-10-30 16:00:03

24H 最高$264.74

24H 最低$248.19

今日开盘$261.69

24H 成交量$7.50万

流通市值—

24H 涨跌额(-$11.78)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$100.09万	$3,900.43万	-4.88%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
386	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$64.70万	$930.21万	-0.07%
271	RERE	$0.3573	$0.3808	$0.3312	$106.37万	$6,021.64万	-1.81%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
678	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.28万	—	-4.12%
84	CRVCurve DAO	$0.2811	$0.3379	$0.264	$797.57万	$5.32亿	-14.22%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
211	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.10万	—	-2.73%
489	ONT本体	$0.04579	$0.05033	$0.04403	$40.66万	$4,992.83万	-5.00%