艾达币

ADA · 美元计价

$0.1926

-0.31% ≈ ￥1.2712 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.197

24H 最低$0.19

今日开盘$0.1932

24H 成交量$879.47万

流通市值$72.38亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SXTSpace and Time	$0.00818	$0.00844	$0.00789	$40.10万	$3,743.24万	2.38%
166	CVCCivic	$0.02365	$0.02482	$0.02101	$109.08万	$2,102.40万	11.72%
645	BNTBancor Network	$0.2896	$0.2911	$0.2813	$6.96万	$2,793.98万	1.19%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
342	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
563	AVaulta	$0.0812	$0.0836	$0.0797	$14.92万	$1.37亿	-1.58%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
176	SENTSentient	$0.01924	$0.01974	$0.01842	$97.22万	$1.35亿	2.23%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
470	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001353	$24.48万	$878.59万	1.74%
94	RERE	$0.3508	$0.3865	$0.3179	$258.09万	$5,834.23万	-4.83%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.99万	—	0.88%
93	CRVCurve DAO	$0.2876	$0.2923	$0.281	$267.11万	$4.53亿	-0.35%
215	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
400	BNSOLBNSOL	$108.8	$110.20	$106.20	$33.47万	—	1.02%
606	ONT本体	$0.04762	$0.04846	$0.04613	$10.82万	$4,691.75万	1.19%